Stock Quote and Chart for Odesia Group Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODS

Odesia Group Inc [TSXV]

15 May 2008 00:00

LAST: 0.4450	CHANGE: 0.0450	OPEN: 0.4450	HIGH: 0.4450	ASK:	VOLUME: 7,000
LAST: 0.4450	CHANGE(%): 11.25%	PREV: 0.4000	LOW: 0.4450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4450	0.4450	0.4450	0.4450	7,000
14 May 2008	0.4100	0.4450	0.4000	0.4000	14,000
30 Apr 2008	0.4100	0.4100	0.4100	0.4100	0
29 Apr 2008	0.4000	0.4200	0.4000	0.4050	20,000
22 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
18 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
15 Apr 2008	0.3500	0.3500	0.3500	0.3500	0
11 Apr 2008	0.3500	0.3500	0.3500	0.3500	0
09 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
08 Apr 2008	0.3500	0.3500	0.3000	0.3500	331,666

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: