Historical Prices for TSXV, ODN - Odin Mining And Exploration

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ODN

Odin Mining And Exploration Ltd

03/18/2010

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0800	VOLUME: 23,000
LAST: 0.0500	CHANGE(%): 16.67	PREV: 0.0600	LOW: 0.0500	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0500	0.0500	0.0500	0.0500	23,000
03/12/10	0.0500	0.0600	0.0400	0.0600	376,500
03/11/10	0.0600	0.0600	0.0400	0.0400	339,000
03/10/10	0.0600	0.0600	0.0600	0.0600	0
03/09/10	0.0600	0.0600	0.0600	0.0600	16,666
03/08/10	0.0600	0.0600	0.0600	0.0600	0
03/05/10	0.0600	0.0600	0.0600	0.0600	5,000
02/26/10	0.0700	0.0700	0.0700	0.0700	36,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.