Stock Quote and Chart for Odyssey Petroleum Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODE

Odyssey Petroleum Cp [TSXV]

15 May 2008 00:00

LAST: 0.1100	CHANGE: 0.0000	OPEN: 0.1050	HIGH: 0.1100	ASK:	VOLUME: 287,000
LAST: 0.1100	CHANGE(%): 0.00%	PREV: 0.1100	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1100	0.1000	0.1100	287,000
14 May 2008	0.1100	0.1100	0.1050	0.1100	835,300
13 May 2008	0.1100	0.1150	0.1100	0.1100	125,749
12 May 2008	0.1100	0.1100	0.1050	0.1050	240,500
09 May 2008	0.1150	0.1150	0.1050	0.1100	373,801
08 May 2008	0.1150	0.1150	0.1100	0.1150	470,500
07 May 2008	0.1150	0.1150	0.1050	0.1150	258,000
06 May 2008	0.1050	0.1150	0.1050	0.1100	282,500
05 May 2008	0.1100	0.1150	0.1050	0.1050	634,000
02 May 2008	0.1050	0.1100	0.1000	0.1100	343,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: