| ODE |
Odyssey Petroleum Cp [TSXV] |
15 May 2008 00:00 |
LAST:
0.1100 |
CHANGE:
0.0000 |
OPEN:
0.1050
|
HIGH:
0.1100
|
ASK:
|
VOLUME:
287,000
|
CHANGE(%):
0.00%
|
PREV:
0.1100
|
LOW:
0.1000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 287,000 | | 14 May 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 835,300 | | 13 May 2008 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 125,749 | | 12 May 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 240,500 | | 09 May 2008 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 373,801 | | 08 May 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 470,500 | | 07 May 2008 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 258,000 | | 06 May 2008 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 282,500 | | 05 May 2008 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 634,000 | | 02 May 2008 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 343,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |