Historical Prices for TSXV, ODE - Odyssey Petroleum Cp

ODE

Odyssey Petroleum Corp.

03/10/2010

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0350	VOLUME: 26,205
LAST: 0.0300	CHANGE(%): 25.00	PREV: 0.0400	LOW: 0.0300	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	0.0400	0.0400	0.0300	0.0300	26,205
03/09/10	0.0400	0.0400	0.0400	0.0400	979,494
03/08/10	0.0400	0.0400	0.0400	0.0400	362,502
03/05/10	0.0400	0.0400	0.0400	0.0400	83,750
03/04/10	0.0300	0.0400	0.0300	0.0300	68,200
03/03/10	0.0400	0.0400	0.0300	0.0400	36,900
03/02/10	0.0300	0.0300	0.0300	0.0300	975,600
03/01/10	0.0400	0.0400	0.0300	0.0300	1,340,200
02/26/10	0.0400	0.0400	0.0400	0.0400	5,730
02/25/10	0.0400	0.0400	0.0300	0.0300	21,200
02/24/10	0.0400	0.0400	0.0400	0.0400	89,000
02/23/10	0.0300	0.0400	0.0300	0.0400	314,000
02/22/10	0.0400	0.0400	0.0300	0.0300	24,000
02/19/10	0.0300	0.0300	0.0300	0.0300	15,860
02/18/10	0.0400	0.0400	0.0400	0.0400	5,100
02/17/10	0.0400	0.0400	0.0400	0.0400	167,000
02/16/10	0.0400	0.0400	0.0400	0.0400	20,000
02/15/10	0.0400	0.0400	0.0400	0.0400	0
02/12/10	0.0400	0.0400	0.0400	0.0400	312,751
02/11/10	0.0400	0.0400	0.0400	0.0400	116,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist