Stock Quote and Chart for Osta Biotechnologies Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBI

Osta Biotechnologies Inc [TSXV]

08 May 2008 14:24

LAST: 0.1700	CHANGE: 0.0700	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 0
LAST: 0.1700	CHANGE(%): 70.00%	PREV: 0.1000	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.1700	0.1700	0.1700	0.1700	0
07 May 2008	0.1000	0.1000	0.1000	0.1000	1,000
30 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
28 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
16 Apr 2008	0.2400	0.2400	0.2300	0.2300	0
15 Apr 2008	0.2400	0.2400	0.2400	0.2400	1,500
14 Apr 2008	0.2550	0.2550	0.2550	0.2550	100,000
11 Apr 2008	0.2500	0.2500	0.2300	0.2300	102,500
09 Apr 2008	0.2300	0.2300	0.1550	0.1900	0
01 Apr 2008	0.2300	0.2300	0.2300	0.2300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: