Stock Quote and Chart for Noront Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NOT

Noront Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 4.6500	CHANGE: -0.1500	OPEN: 4.8500	HIGH: 4.9100	ASK:	VOLUME: 205,920
LAST: 4.6500	CHANGE(%): -3.12%	PREV: 4.8000	LOW: 4.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	4.8500	4.9100	4.6200	4.6500	205,920
14 May 2008	4.7000	5.0400	4.6400	4.8000	384,723
13 May 2008	4.6600	4.7100	4.6100	4.6400	183,586
12 May 2008	4.6200	4.7900	4.6200	4.7000	121,789
09 May 2008	4.7000	4.9000	4.5700	4.7500	337,766
08 May 2008	4.9800	5.0000	4.6800	4.7000	154,033
07 May 2008	4.9800	5.1500	4.9000	4.9200	216,934
06 May 2008	4.9000	5.0000	4.8000	4.9300	199,679
05 May 2008	5.0000	5.0500	4.6700	4.9500	300,400
02 May 2008	5.2000	5.2500	4.9000	4.9700	590,575

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: