Stock Quote and Chart for NANO CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NON.PR.

NANO CAPITAL CORP [TSXV]

20 Mar 2008 00:00

LAST: 0.1050	CHANGE: -0.0100	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 5,000
LAST: 0.1050	CHANGE(%): -8.69%	PREV: 0.1150	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	0.1050	0.1050	0.1050	0.1050	5,000
08 Feb 2008	0.1200	0.1900	0.1150	0.1150	16,370
22 Jan 2008	0.1350	0.1350	0.1350	0.1350	15,000
19 Dec 2007	0.1200	0.1200	0.1200	0.1200	5,000
04 Oct 2007	0.1250	0.1250	0.1250	0.1250	5,000
31 Aug 2007	0.1200	0.1200	0.1200	0.1200	0
30 Aug 2007	0.1200	0.1200	0.1200	0.1200	0
29 Aug 2007	0.1200	0.1200	0.1200	0.1200	0
28 Aug 2007	0.1200	0.1200	0.1200	0.1200	5,000
27 Aug 2007	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: