Stock Quote and Chart for Nordic Oil & Gas Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NOG

Nordic Oil & Gas Ltd [TSXV]

15 May 2008 00:00

LAST: 0.4800	CHANGE: 0.0000	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 37,250
LAST: 0.4800	CHANGE(%): 0.00%	PREV: 0.4800	LOW: 0.4600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4800	0.4800	0.4600	0.4800	37,250
14 May 2008	0.4750	0.4800	0.4550	0.4800	62,480
13 May 2008	0.4650	0.4800	0.4500	0.4600	103,050
12 May 2008	0.4800	0.4800	0.4500	0.4600	134,410
09 May 2008	0.4800	0.4800	0.4550	0.4700	52,500
08 May 2008	0.4700	0.4800	0.4600	0.4800	109,000
07 May 2008	0.4600	0.4750	0.4550	0.4700	161,562
06 May 2008	0.4700	0.4800	0.4500	0.4600	157,500
05 May 2008	0.4500	0.4800	0.4200	0.4650	691,718
02 May 2008	0.3700	0.4350	0.3700	0.4350	628,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: