Stock Quote and Chart for Newnorth Projects Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NNP

Newnorth Projects Ltd [TSXV]

15 May 2008 00:00

LAST: 0.5300	CHANGE: -0.2300	OPEN: 0.5300	HIGH: 0.5300	ASK:	VOLUME: 1,100
LAST: 0.5300	CHANGE(%): -30.26%	PREV: 0.7600	LOW: 0.5300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5300	0.5300	0.5300	0.5300	1,100
09 May 2008	0.8000	0.8000	0.7600	0.7600	0
08 May 2008	0.8000	0.8000	0.8000	0.8000	1,668
07 May 2008	0.8000	0.8000	0.8000	0.8000	3,000
18 Apr 2008	0.8100	0.8100	0.8100	0.8100	0
04 Apr 2008	0.8400	0.8400	0.8400	0.8400	0
03 Apr 2008	0.7900	0.7900	0.7900	0.7900	2,000
27 Mar 2008	0.5700	0.5700	0.5700	0.5700	0
24 Mar 2008	0.7400	0.7400	0.7400	0.7400	200
17 Mar 2008	0.7400	0.7400	0.7400	0.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: