Stock Quote and Chart for NIMIN CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NNI.PR.

NIMIN CAPITAL CORP [TSXV]

14 May 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 4,000
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.5000	0.5000	0.5000	0.5000	4,000
12 May 2008	0.5000	0.5000	0.5000	0.5000	2,000
09 May 2008	0.5200	0.5200	0.5200	0.5200	6,000
07 May 2008	0.5200	0.5200	0.5200	0.5200	14,000
01 May 2008	0.5100	0.5100	0.5100	0.5100	4,000
30 Apr 2008	0.5000	0.5000	0.5000	0.5000	3,500
24 Apr 2008	0.5000	0.5000	0.5000	0.5000	2,000
23 Apr 2008	0.5100	0.5100	0.5100	0.5100	4,000
15 Apr 2008	0.5200	0.5200	0.5200	0.5200	4,000
27 Mar 2008	0.5600	0.6000	0.5600	0.6000	34,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: