Stock Quote and Chart for NEW GLOBAL VENTURES INTERNATION [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NNG

NEW GLOBAL VENTURES INTERNATION [TSXV]

13 May 2008 15:46

LAST: 0.2250	CHANGE: -0.0150	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 57
LAST: 0.2250	CHANGE(%): -6.25%	PREV: 0.2400	LOW: 0.2150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.2400	0.2400	0.2150	0.2250	57
30 Apr 2008	0.2400	0.2400	0.2400	0.2400	33
29 Apr 2008	0.2400	0.2400	0.2400	0.2400	5,292
28 Apr 2008	0.2450	0.2450	0.2450	0.2450	7,459
24 Apr 2008	0.2450	0.2450	0.2450	0.2450	1,060
15 Apr 2008	0.2650	0.2650	0.2450	0.2450	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: