Stock Quote and Chart for New Millennium Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NML

New Millennium Capital Cp [TSXV]

15 May 2008 00:00

LAST: 2.0000	CHANGE: 0.0000	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 129,484
LAST: 2.0000	CHANGE(%): 0.00%	PREV: 2.0000	LOW: 1.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.0000	2.0000	1.9000	2.0000	129,484
14 May 2008	2.0100	2.1000	1.9900	2.0000	166,975
13 May 2008	2.0500	2.1500	1.9700	2.0200	134,300
12 May 2008	2.1400	2.1400	2.0500	2.0500	158,765
09 May 2008	2.1300	2.1500	2.0400	2.1400	157,882
08 May 2008	2.1400	2.2000	2.1000	2.1000	413,900
07 May 2008	1.9700	2.2000	1.9500	2.1100	580,600
06 May 2008	1.8700	1.9700	1.8500	1.9700	264,952
05 May 2008	1.8500	1.9400	1.8500	1.8500	131,055
02 May 2008	1.8000	1.8900	1.7700	1.8500	96,210

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: