Stock Quote and Chart for Namex Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NME

Namex Inc [TSXV]

09 May 2008 14:23

LAST: 0.3200	CHANGE: -0.0200	OPEN: 0.2850	HIGH: 0.3200	ASK:	VOLUME: 0
LAST: 0.3200	CHANGE(%): -5.88%	PREV: 0.3400	LOW: 0.2850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2850	0.3200	0.2850	0.3200	0
08 May 2008	0.3400	0.3400	0.3400	0.3400	3,000
07 May 2008	0.2900	0.2900	0.2900	0.2900	3,000
06 May 2008	0.3000	0.3000	0.2800	0.2800	8,000
30 Apr 2008	0.3200	0.3200	0.3200	0.3200	0
25 Apr 2008	0.3250	0.3250	0.2950	0.2950	0
24 Apr 2008	0.3000	0.3000	0.3000	0.3000	38,500
23 Apr 2008	0.3000	0.3000	0.3000	0.3000	2,000
22 Apr 2008	0.3000	0.3000	0.3000	0.3000	500
21 Apr 2008	0.2800	0.2800	0.2800	0.2800	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: