Stock Quote and Chart for Nuloch Resources Inc Class B [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLR.B

Nuloch Resources Inc Class B [TSXV]

15 May 2008 00:00

LAST: 5.7000	CHANGE: -0.1000	OPEN: 5.7600	HIGH: 5.7600	ASK:	VOLUME: 2,250
LAST: 5.7000	CHANGE(%): -1.72%	PREV: 5.8000	LOW: 5.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5.7600	5.7600	5.7000	5.7000	2,250
12 May 2008	5.8100	5.8100	5.8000	5.8000	3,500
09 May 2008	5.8100	5.8100	5.8000	5.8000	1,300
06 May 2008	6.5000	6.5000	6.5000	6.5000	6,000
05 May 2008	6.5000	6.5000	6.5000	6.5000	6,120
24 Apr 2008	6.5000	6.5000	6.5000	6.5000	700
22 Apr 2008	6.5000	6.5000	6.5000	6.5000	100
28 Mar 2008	4.5000	4.5000	4.5000	4.5000	1,000
20 Mar 2008	3.7500	3.7500	3.7500	3.7500	2,250
07 Mar 2008	3.9000	3.9000	3.9000	3.9000	350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: