Stock Quote and Chart for Newlook Industries Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLI

Newlook Industries Cp [TSXV]

09 May 2008 15:46

LAST: 0.6900	CHANGE: 0.0400	OPEN: 0.6000	HIGH: 0.6900	ASK:	VOLUME: 0
LAST: 0.6900	CHANGE(%): 6.15%	PREV: 0.6500	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.6000	0.6900	0.6000	0.6900	0
08 May 2008	0.6500	0.6500	0.6500	0.6500	10,000
07 May 2008	0.6000	0.6000	0.6000	0.6000	10,000
05 May 2008	0.6500	0.7000	0.6500	0.7000	0
29 Apr 2008	0.6000	0.6500	0.6000	0.6500	0
23 Apr 2008	0.7000	0.7000	0.5800	0.6500	0
18 Apr 2008	0.7900	0.7900	0.7900	0.7900	0
16 Apr 2008	0.7000	0.7000	0.7000	0.7000	0
14 Apr 2008	0.7100	0.7100	0.7100	0.7100	0
08 Apr 2008	0.8100	0.8500	0.8100	0.8500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: