Stock Quote and Chart for NAIKUN WIND ENERGY GROUP INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKW

NAIKUN WIND ENERGY GROUP INC [TSXV]

15 May 2008 00:00

LAST: 2.4000	CHANGE: -0.0900	OPEN: 2.3700	HIGH: 2.4200	ASK:	VOLUME: 9,300
LAST: 2.4000	CHANGE(%): -3.61%	PREV: 2.4900	LOW: 2.3700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.3700	2.4200	2.3700	2.4000	9,300
14 May 2008	2.3600	2.4900	2.3500	2.4900	20,783
13 May 2008	2.5500	2.6000	2.3200	2.5600	17,440
12 May 2008	2.5500	2.6000	2.5500	2.5600	5,461
09 May 2008	2.4000	2.6000	2.4000	2.6000	20,000
08 May 2008	2.5000	2.6000	2.4500	2.4500	24,800
07 May 2008	2.5000	2.5900	2.5000	2.5900	3,241
06 May 2008	2.5500	2.5500	2.5300	2.5300	28,900
05 May 2008	2.5500	2.6000	2.5500	2.5500	15,400
02 May 2008	2.5500	2.5600	2.5500	2.5500	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: