Historical Prices for TSXV, NKW - NAIKUN WIND ENERGY GROUP INC

NKW

Naikun Wind Energy Group Inc

03/19/2010

LAST: 0.5200	CHANGE: 0.02	OPEN: 0.5000	HIGH: 0.5200	ASK: 0.4750	VOLUME: 108,100
LAST: 0.5200	CHANGE(%): 4.00	PREV: 0.5000	LOW: 0.5000	BID: 0.4700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5000	0.5200	0.5000	0.5200	108,100
03/18/10	0.5200	0.5300	0.5000	0.5000	103,113
03/17/10	0.5100	0.5300	0.5100	0.5200	86,610
03/16/10	0.4800	0.5100	0.4800	0.5100	79,483
03/15/10	0.5200	0.5200	0.4900	0.5000	245,778
03/12/10	0.5300	0.5400	0.4700	0.5400	457,070
03/11/10	0.6200	0.6300	0.5800	0.6000	97,692
03/10/10	0.6200	0.6400	0.6100	0.6300	75,250
03/09/10	0.6100	0.6300	0.6000	0.6000	36,550
03/08/10	0.6000	0.6100	0.5900	0.6100	35,240
03/05/10	0.5800	0.5900	0.5800	0.5900	22,150
03/04/10	0.6000	0.6000	0.5800	0.5900	74,600
03/03/10	0.6100	0.6100	0.5900	0.5900	68,180
03/02/10	0.6000	0.6100	0.5900	0.6000	30,500
03/01/10	0.6200	0.6200	0.5900	0.6200	87,900
02/26/10	0.5800	0.6000	0.5800	0.5900	60,730
02/25/10	0.5900	0.6000	0.5700	0.6000	83,306
02/24/10	0.6000	0.6000	0.6000	0.6000	15,850
02/23/10	0.6000	0.6200	0.6000	0.6000	33,067
02/22/10	0.6300	0.6400	0.5900	0.5900	101,956

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist