Stock Quote and Chart for NIR Diagnostics Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NID

NIR Diagnostics Inc [TSXV]

15 May 2008 00:00

LAST: 0.1050	CHANGE: -0.0050	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 1,000
LAST: 0.1050	CHANGE(%): -4.54%	PREV: 0.1100	LOW: 0.1050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1050	0.1050	0.1050	1,000
13 May 2008	0.1100	0.1100	0.1100	0.1100	0
12 May 2008	0.1300	0.1400	0.1300	0.1400	31,000
09 May 2008	0.1300	0.1300	0.1200	0.1200	18,000
08 May 2008	0.1200	0.1300	0.1200	0.1300	25,900
07 May 2008	0.1300	0.1300	0.1300	0.1300	15,000
06 May 2008	0.1000	0.1000	0.1000	0.1000	1,000
05 May 2008	0.1200	0.1200	0.0900	0.0900	90,200
01 May 2008	0.0900	0.0900	0.0900	0.0900	0
28 Apr 2008	0.0900	0.1200	0.0900	0.1200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: