Stock Quote and Chart for NEW HORIZON URANIUM [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHU

NEW HORIZON URANIUM [TSXV]

05 May 2008 14:08

LAST: 0.2700	CHANGE: 0.0000	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 0
LAST: 0.2700	CHANGE(%): 0.00%	PREV: 0.2700	LOW: 0.2700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.2700	0.2700	0.2700	0.2700	0
29 Apr 2008	0.2700	0.2700	0.2700	0.2700	0
28 Apr 2008	0.2750	0.2750	0.2750	0.2750	7,000
23 Apr 2008	0.2950	0.2950	0.2950	0.2950	0
18 Apr 2008	0.3000	0.3000	0.3000	0.3000	4,000
17 Apr 2008	0.3000	0.3000	0.3000	0.3000	1,000
16 Apr 2008	0.2850	0.3600	0.2850	0.3200	13,000
15 Apr 2008	0.2950	0.2950	0.2950	0.2950	15,000
14 Apr 2008	0.3000	0.3000	0.3000	0.3000	5,000
11 Apr 2008	0.2850	0.3400	0.2850	0.3400	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: