Stock Quote and Chart for Northampton Group Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHG

Northampton Group Inc [TSXV]

01 May 2008 11:52

LAST: 1.0500	CHANGE: 0.0400	OPEN: 1.0500	HIGH: 1.0500	ASK:	VOLUME: 0
LAST: 1.0500	CHANGE(%): 3.96%	PREV: 1.0100	LOW: 1.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	1.0500	1.0500	1.0500	1.0500	0
30 Apr 2008	1.0100	1.0100	1.0100	1.0100	5,000
16 Apr 2008	1.0100	1.0100	1.0100	1.0100	0
15 Apr 2008	1.0100	1.0100	1.0100	1.0100	4,500
14 Apr 2008	1.0200	1.0200	1.0200	1.0200	500
07 Apr 2008	1.0100	1.0100	1.0100	1.0100	0
03 Apr 2008	1.0100	1.0100	1.0100	1.0100	0
25 Mar 2008	1.0100	1.0100	1.0100	1.0100	0
13 Mar 2008	1.0100	1.0100	1.0100	1.0100	0
29 Feb 2008	1.0100	1.0100	1.0100	1.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: