Stock Quote and Chart for NEW GLOBAL VENTURES LTD [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGV

NEW GLOBAL VENTURES LTD [TIER2] [TSXV]

06 Mar 2008 14:54

LAST: 0.3200	CHANGE: 0.1700	OPEN: 0.1600	HIGH: 0.3200	ASK:	VOLUME: 160
LAST: 0.3200	CHANGE(%): 113.33%	PREV: 0.1500	LOW: 0.1600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2008	0.1600	0.3200	0.1600	0.3200	160
14 Feb 2008	0.1500	0.1500	0.1500	0.1500	83
11 Feb 2008	0.1400	0.1400	0.1400	0.1400	8
08 Feb 2008	0.1400	0.1400	0.1400	0.1400	15,047
25 Jan 2008	0.1450	0.1450	0.1450	0.1450	76
23 Jan 2008	0.1700	0.1700	0.1500	0.1550	156
17 Jan 2008	0.1800	0.1800	0.1800	0.1800	0
16 Jan 2008	0.1900	0.1900	0.1750	0.1750	50,000
20 Dec 2007	0.2050	0.2050	0.2000	0.2000	0
18 Dec 2007	0.2150	0.2150	0.2150	0.2150	13,816

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: