Historical Prices for TSXV, NGP - Nevada Geothermal Power Inc

NGP

Nevada Geothermal Power Inc.

03/19/2010

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.4400	VOLUME: 294,679
LAST: 0.7700	CHANGE(%): 1.32	PREV: 0.7600	LOW: 0.7200	BID: 0.4200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7900	0.7900	0.7200	0.7700	294,679
03/18/10	0.8000	0.8000	0.7600	0.7600	161,185
03/17/10	0.8200	0.8300	0.7800	0.7900	168,770
03/16/10	0.8200	0.8300	0.8000	0.8100	76,918
03/15/10	0.8500	0.8500	0.7900	0.8000	144,070
03/12/10	0.8500	0.8600	0.8200	0.8400	138,721
03/11/10	0.8000	0.8600	0.7900	0.8600	199,820
03/10/10	0.8000	0.8200	0.8000	0.8000	57,210
03/09/10	0.8100	0.8400	0.8000	0.8100	66,511
03/08/10	0.8200	0.8300	0.8000	0.8100	237,116
03/05/10	0.8500	0.8500	0.8100	0.8300	209,800
03/04/10	0.8100	0.8500	0.8100	0.8300	240,300
03/03/10	0.7200	0.8200	0.7100	0.8200	346,598
03/02/10	0.8100	0.8100	0.7500	0.7500	294,152
03/01/10	0.8400	0.8500	0.8100	0.8400	152,087
02/26/10	0.8300	0.8600	0.8300	0.8600	99,918
02/25/10	0.8500	0.8800	0.8300	0.8300	323,431
02/24/10	0.8400	0.8600	0.8300	0.8300	143,275
02/23/10	0.8400	0.8600	0.8400	0.8400	73,011
02/22/10	0.8300	0.8600	0.8300	0.8600	55,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist