Stock Quote and Chart for NORTHERN GOLD MINING INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGM

NORTHERN GOLD MINING INC [TSXV]

15 May 2008 00:00

LAST: 0.1350	CHANGE: 0.0000	OPEN: 0.1350	HIGH: 0.1350	ASK:	VOLUME: 4,000
LAST: 0.1350	CHANGE(%): 0.00%	PREV: 0.1350	LOW: 0.1350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1350	0.1350	0.1350	0.1350	4,000
14 May 2008	0.1000	0.1400	0.1000	0.1350	149,500
13 May 2008	0.1000	0.1000	0.1000	0.1000	83,500
12 May 2008	0.1000	0.1000	0.0950	0.0950	132,500
09 May 2008	0.1050	0.1050	0.1050	0.1050	35,000
07 May 2008	0.1300	0.1300	0.1100	0.1100	0
06 May 2008	0.1300	0.1300	0.1300	0.1300	15,000
05 May 2008	0.1000	0.1300	0.1000	0.1200	509,500
02 May 2008	0.1000	0.1000	0.0950	0.1000	1,198,500
01 May 2008	0.1200	0.1200	0.0950	0.1000	1,121,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: