Stock Quote and Chart for Nightingale Infomatix Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGH

Nightingale Infomatix Cp [TSXV]

14 May 2008 15:44

LAST: 0.2200	CHANGE: -0.0150	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 36,000
LAST: 0.2200	CHANGE(%): -6.38%	PREV: 0.2350	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2300	0.2300	0.2200	0.2200	36,000
13 May 2008	0.2350	0.2350	0.2350	0.2350	15,000
09 May 2008	0.2350	0.2350	0.2300	0.2300	0
06 May 2008	0.2450	0.2450	0.2450	0.2450	0
25 Apr 2008	0.2850	0.2850	0.2450	0.2700	0
24 Apr 2008	0.2850	0.2850	0.2500	0.2500	17,500
18 Apr 2008	0.2700	0.3000	0.2600	0.3000	0
17 Apr 2008	0.3450	0.3450	0.3450	0.3450	2,000
16 Apr 2008	0.2500	0.3650	0.2500	0.3650	32,000
15 Apr 2008	0.2500	0.2500	0.2500	0.2500	26,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: