NGHNightingale Informatix Corporat03/16/2010
LAST:

 0.2200		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2850		VOLUME:
20,000
CHANGE(%):
8.33		PREV:
0.2400		LOW:
0.2200		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.23000.23000.22000.220020,0000
03/15/100.24000.24000.24000.240000
03/12/100.24000.24000.24000.240000
03/11/100.24000.24000.24000.24002,0000
03/10/100.25000.25000.25000.250000
03/09/100.26000.26000.25000.2500100,0000
03/08/100.26000.26000.26000.260000
03/05/100.27000.35000.26000.2600137,6650
03/04/100.22000.22000.22000.220025,0000
03/03/100.25000.25000.25000.250000
03/02/100.25000.25000.25000.250000
03/01/100.21000.25000.21000.250010,0000
02/26/100.21000.21000.21000.210010,0000
02/25/100.27000.27000.27000.270000
02/24/100.25000.27000.25000.27004,0000
02/23/100.21000.21000.21000.210000
02/22/100.21000.21000.21000.210000
02/19/100.22000.22000.21000.210010,0000
02/18/100.21000.21000.21000.210000
02/17/100.22000.22000.21000.21004,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist