Stock Quote and Chart for NFX Gold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFX

NFX Gold Inc [TSXV]

14 May 2008 15:48

LAST: 0.3300	CHANGE: 0.0000	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 7,000
LAST: 0.3300	CHANGE(%): 0.00%	PREV: 0.3300	LOW: 0.3300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3300	0.3300	0.3300	0.3300	7,000
13 May 2008	0.3600	0.3750	0.3300	0.3300	42,000
12 May 2008	0.3900	0.4000	0.3900	0.4000	6,000
09 May 2008	0.3500	0.3500	0.3500	0.3500	35,000
08 May 2008	0.3500	0.3500	0.3300	0.3300	21,000
01 May 2008	0.3300	0.3300	0.3300	0.3300	0
30 Apr 2008	0.3800	0.4000	0.3800	0.4000	25,000
29 Apr 2008	0.3700	0.3700	0.3700	0.3700	10,000
28 Apr 2008	0.3900	0.4000	0.3700	0.3700	25,000
25 Apr 2008	0.3800	0.3800	0.3800	0.3800	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: