Historical Prices for TSXV, NFR - NORTHERN FREEGOLD RESOURCES LD

NFR

Northern Freegold Resources Ltd

03/19/2010

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3200	ASK: 0.5800	VOLUME: 150,125
LAST: 0.3000	CHANGE(%): 7.14	PREV: 0.2800	LOW: 0.2900	BID: 0.5500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3100	0.3200	0.2900	0.3000	150,125
03/18/10	0.2900	0.3200	0.2800	0.2800	376,650
03/17/10	0.2900	0.2900	0.2800	0.2800	48,800
03/16/10	0.3000	0.3100	0.2800	0.2800	177,070
03/15/10	0.3200	0.3200	0.2800	0.3000	593,550
03/12/10	0.2900	0.3200	0.2900	0.3100	123,500
03/11/10	0.2800	0.2900	0.2800	0.2900	43,800
03/10/10	0.2800	0.2800	0.2800	0.2800	20,800
03/09/10	0.2900	0.2900	0.2800	0.2900	25,250
03/08/10	0.3000	0.3000	0.2800	0.2800	56,770
03/05/10	0.3300	0.3300	0.2800	0.3100	314,100
03/04/10	0.3100	0.3300	0.3000	0.3200	393,296
03/03/10	0.2800	0.3300	0.2800	0.3000	87,900
03/02/10	0.3300	0.3400	0.3100	0.3100	149,100
03/01/10	0.3000	0.3400	0.3000	0.3300	328,500
02/26/10	0.2800	0.3000	0.2800	0.3000	55,043
02/25/10	0.2800	0.2800	0.2800	0.2800	17,000
02/24/10	0.2800	0.2800	0.2800	0.2800	39,500
02/23/10	0.2900	0.2900	0.2700	0.2900	141,000
02/22/10	0.2900	0.2900	0.2700	0.2700	199,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist