Stock Quote and Chart for NETWORK EXPLORATION LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NET

NETWORK EXPLORATION LTD [TSXV]

15 May 2008 00:00

LAST: 0.1000	CHANGE: 0.0100	OPEN: 0.0900	HIGH: 0.1000	ASK:	VOLUME: 25,000
LAST: 0.1000	CHANGE(%): 11.11%	PREV: 0.0900	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0900	0.1000	0.0900	0.1000	25,000
14 May 2008	0.0900	0.0900	0.0900	0.0900	60,166
13 May 2008	0.1050	0.1050	0.0850	0.1050	148,182
12 May 2008	0.0900	0.1100	0.0900	0.1100	113,666
09 May 2008	0.0900	0.0900	0.0900	0.0900	1,500
06 May 2008	0.1000	0.1150	0.0900	0.0950	133
05 May 2008	0.1000	0.1000	0.1000	0.1000	20,000
02 May 2008	0.1000	0.1000	0.1000	0.1000	667
01 May 2008	0.1100	0.1150	0.1000	0.1000	24,000
30 Apr 2008	0.1000	0.1000	0.1000	0.1000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: