Stock Quote and Chart for Newstrike Capital Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NES.H

Newstrike Capital Corporation [TSXV]

12 May 2008 00:00

LAST: 1.1100	CHANGE: 0.0100	OPEN: 1.1100	HIGH: 1.1100	ASK:	VOLUME: 25,000
LAST: 1.1100	CHANGE(%): 0.90%	PREV: 1.1000	LOW: 1.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	1.1100	1.1100	1.1100	1.1100	25,000
07 May 2008	1.1200	1.1200	1.1000	1.1000	3,834
06 May 2008	1.1200	1.1200	1.1200	1.1200	34,500
02 May 2008	1.1200	1.1200	1.1200	1.1200	500
01 May 2008	1.0500	1.0500	1.0500	1.0500	4,100
25 Apr 2008	1.0000	1.0000	1.0000	1.0000	39,700
24 Apr 2008	0.8400	1.0000	0.8400	1.0000	16,332
18 Apr 2008	0.8800	0.8800	0.8800	0.8800	6,000
17 Apr 2008	1.0000	1.0000	0.8000	0.8000	42,232
14 Apr 2008	1.0000	1.0000	1.0000	1.0000	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: