Stock Quote and Chart for Netco Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEI

Netco Energy Inc [TSXV]

13 May 2008 14:38

LAST: 0.1250	CHANGE: -0.0150	OPEN: 0.1250	HIGH: 0.1250	ASK:	VOLUME: 0
LAST: 0.1250	CHANGE(%): -10.71%	PREV: 0.1400	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1250	0.1250	0.1250	0.1250	0
01 May 2008	0.1400	0.1400	0.1400	0.1400	0
25 Apr 2008	0.1400	0.1400	0.1300	0.1300	125
24 Apr 2008	0.1400	0.1400	0.1400	0.1400	1,000
23 Apr 2008	0.1400	0.1400	0.1400	0.1400	8,000
22 Apr 2008	0.1500	0.1500	0.1500	0.1500	25,000
21 Apr 2008	0.1400	0.1800	0.1400	0.1500	46,000
11 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
10 Apr 2008	0.1200	0.1200	0.1200	0.1200	1,000
01 Apr 2008	0.1200	0.1200	0.1050	0.1050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: