Stock Quote and Chart for NovaDX Ventures Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDX

NovaDX Ventures Cp [TSXV]

14 May 2008 13:33

LAST: 0.2450	CHANGE: -0.1050	OPEN: 0.2450	HIGH: 0.2450	ASK:	VOLUME: 10,000
LAST: 0.2450	CHANGE(%): -30.00%	PREV: 0.3500	LOW: 0.2450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2450	0.2450	0.2450	0.2450	10,000
09 May 2008	0.2850	0.3500	0.2850	0.3500	0
02 May 2008	0.2800	0.2800	0.2750	0.2750	0
29 Apr 2008	0.2800	0.2800	0.2750	0.2750	0
28 Apr 2008	0.3000	0.3000	0.3000	0.3000	5,000
17 Apr 2008	0.3400	0.3400	0.3400	0.3400	167
11 Apr 2008	0.2700	0.2700	0.2700	0.2700	33
09 Apr 2008	0.2150	0.2150	0.2150	0.2150	0
07 Apr 2008	0.2700	0.2700	0.2600	0.2600	0
01 Apr 2008	0.2800	0.2800	0.2800	0.2800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: