Stock Quote and Chart for New Dimension Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDR

New Dimension Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1400	CHANGE: -0.0100	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 67,700
LAST: 0.1400	CHANGE(%): -6.66%	PREV: 0.1500	LOW: 0.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1500	0.1500	0.1400	0.1400	67,700
14 May 2008	0.1500	0.1500	0.1500	0.1500	20,040
13 May 2008	0.1600	0.1600	0.1600	0.1600	46,020
25 Apr 2008	0.1500	0.1500	0.1500	0.1500	0
22 Apr 2008	0.1500	0.1500	0.1500	0.1500	0
21 Apr 2008	0.1450	0.1900	0.1450	0.1800	169,800
17 Apr 2008	0.1250	0.1250	0.1200	0.1200	20
16 Apr 2008	0.1500	0.1500	0.1100	0.1200	110,100
15 Apr 2008	0.1400	0.1400	0.1250	0.1250	41,500
11 Apr 2008	0.1400	0.1600	0.1250	0.1250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: