Stock Quote and Chart for NEVGOLD RESOURCES CORP. [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDG

NEVGOLD RESOURCES CORP. [TIER2] [TSXV]

09 May 2008 10:08

LAST: 0.3750	CHANGE: 0.0000	OPEN: 0.3750	HIGH: 0.3750	ASK:	VOLUME: 0
LAST: 0.3750	CHANGE(%): 0.00%	PREV: 0.3750	LOW: 0.3750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3750	0.3750	0.3750	0.3750	0
06 May 2008	0.4000	0.4000	0.3750	0.3750	0
05 May 2008	0.3900	0.4000	0.3800	0.4000	52,000
01 May 2008	0.4000	0.4000	0.4000	0.4000	0
24 Apr 2008	0.4150	0.4150	0.4000	0.4100	0
22 Apr 2008	0.4250	0.4250	0.4250	0.4250	0
18 Apr 2008	0.4300	0.4300	0.4300	0.4300	0
15 Apr 2008	0.4150	0.4150	0.4150	0.4150	0
14 Apr 2008	0.4200	0.4200	0.4150	0.4150	4,100
11 Apr 2008	0.4200	0.4200	0.4200	0.4200	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: