Historical Prices for TSXV, NCR - Northern Continental Resources

NCR

NORTHERN CONTINENTAL RESOUCES I

11/23/2009

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.1050	VOLUME: 98,500
LAST: 0.2300	CHANGE(%): 4.17	PREV: 0.2400	LOW: 0.2300	BID: 0.1000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/23/09	0.2400	0.2400	0.2300	0.2300	98,500
11/20/09	0.2400	0.2400	0.2400	0.2400	18,500
11/19/09	0.2500	0.2600	0.2400	0.2600	58,525
11/18/09	0.2500	0.2500	0.2400	0.2400	36,200
11/17/09	0.2600	0.2700	0.2600	0.2700	72,100
11/16/09	0.2600	0.2700	0.2600	0.2600	86,811
11/13/09	0.2800	0.2800	0.2600	0.2700	212,180
11/12/09	0.2600	0.3100	0.2600	0.2700	1,399,600
11/11/09	0.2400	0.2400	0.2400	0.2400	36,500
11/10/09	0.2400	0.2400	0.2400	0.2400	55,026
11/09/09	0.2300	0.2400	0.2300	0.2300	92,006
11/06/09	0.2200	0.2300	0.2100	0.2300	409,100
11/05/09	0.2500	0.2500	0.2400	0.2400	21,430
11/04/09	0.2600	0.2600	0.2500	0.2600	399,300
11/03/09	0.2700	0.2700	0.2600	0.2600	44,000
11/02/09	0.2700	0.2700	0.2600	0.2700	69,500
10/30/09	0.2700	0.2700	0.2600	0.2600	248,500
10/29/09	0.2700	0.2800	0.2600	0.2700	126,000
10/28/09	0.2600	0.2600	0.2500	0.2600	526,262
10/27/09	0.2600	0.2700	0.2500	0.2600	396,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist