Stock Quote and Chart for Northern Continental Resources [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCR

Northern Continental Resources [TSXV]

15 May 2008 00:00

LAST: 0.1850	CHANGE: -0.0050	OPEN: 0.1850	HIGH: 0.1900	ASK:	VOLUME: 80,400
LAST: 0.1850	CHANGE(%): -2.63%	PREV: 0.1900	LOW: 0.1850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.1900	0.1850	0.1850	80,400
14 May 2008	0.1950	0.1950	0.1900	0.1900	45,000
13 May 2008	0.1950	0.1950	0.1950	0.1950	2,000
12 May 2008	0.1900	0.2000	0.1850	0.1900	49,500
09 May 2008	0.2050	0.2100	0.1850	0.1850	18,000
08 May 2008	0.2000	0.2000	0.1900	0.2000	25,000
07 May 2008	0.1900	0.2000	0.1800	0.2000	51,500
06 May 2008	0.1900	0.1900	0.1900	0.1900	14,500
05 May 2008	0.2100	0.2100	0.1900	0.2100	37,600
02 May 2008	0.2000	0.2000	0.2000	0.2000	21,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: