Stock Quote and Chart for Normiska Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCO

Normiska Cp [TSXV]

02 May 2008 14:00

LAST: 0.0500	CHANGE: -0.0250	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 0
LAST: 0.0500	CHANGE(%): -33.33%	PREV: 0.0750	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.0500	0.0500	0.0500	0.0500	0
17 Apr 2008	0.0750	0.0750	0.0750	0.0750	0
16 Apr 2008	0.0700	0.0800	0.0700	0.0800	20,000
15 Apr 2008	0.0750	0.0750	0.0500	0.0500	45,000
31 Mar 2008	0.0500	0.0500	0.0500	0.0500	0
20 Mar 2008	0.0600	0.0600	0.0600	0.0600	0
11 Mar 2008	0.0400	0.0400	0.0400	0.0400	0
03 Mar 2008	0.0400	0.0400	0.0400	0.0400	0
22 Feb 2008	0.0300	0.0500	0.0250	0.0500	0
21 Feb 2008	0.0400	0.0400	0.0350	0.0350	70,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: