Stock Quote and Chart for Newcastle Minerals Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCM

Newcastle Minerals Ltd [TSXV]

15 May 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 10,000
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0600	0.0600	0.0600	0.0600	10,000
14 May 2008	0.0600	0.0650	0.0600	0.0600	217,645
13 May 2008	0.0650	0.0650	0.0650	0.0650	20,000
12 May 2008	0.0650	0.0650	0.0650	0.0650	5,000
08 May 2008	0.0750	0.0750	0.0700	0.0700	0
07 May 2008	0.0700	0.0700	0.0700	0.0700	6,666
30 Apr 2008	0.0700	0.0700	0.0700	0.0700	0
29 Apr 2008	0.0700	0.0700	0.0600	0.0600	90,832
24 Apr 2008	0.0800	0.0800	0.0800	0.0800	14
23 Apr 2008	0.0750	0.0850	0.0750	0.0850	155,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: