EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NCL New Candela Res Ltd [TSXV] 15 May 2008 00:00
LAST:

 0.5000
CHANGE:
v  -0.1400
OPEN:
0.5300
HIGH:
0.5300
ASK:
VOLUME:
1,400
CHANGE(%):
-21.87%
PREV:
0.6400
LOW:
0.5000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20080.53000.53000.50000.50001,400
09 May 20080.64000.64000.64000.64000
01 May 20080.50000.50000.50000.50000
30 Apr 20080.51000.51000.50000.500023,000
29 Apr 20080.56000.56000.51000.510049,000
28 Apr 20080.54000.55000.53000.550052,000
25 Apr 20080.50000.75000.50000.700028,000
24 Apr 20080.50000.55000.50000.550040,000
23 Apr 20080.50000.50000.50000.50003,000
21 Apr 20080.51000.51000.50000.50000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy