Stock Quote and Chart for New Candela Res Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCL

New Candela Res Ltd [TSXV]

15 May 2008 00:00

LAST: 0.5000	CHANGE: -0.1400	OPEN: 0.5300	HIGH: 0.5300	ASK:	VOLUME: 1,400
LAST: 0.5000	CHANGE(%): -21.87%	PREV: 0.6400	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5300	0.5300	0.5000	0.5000	1,400
09 May 2008	0.6400	0.6400	0.6400	0.6400	0
01 May 2008	0.5000	0.5000	0.5000	0.5000	0
30 Apr 2008	0.5100	0.5100	0.5000	0.5000	23,000
29 Apr 2008	0.5600	0.5600	0.5100	0.5100	49,000
28 Apr 2008	0.5400	0.5500	0.5300	0.5500	52,000
25 Apr 2008	0.5000	0.7500	0.5000	0.7000	28,000
24 Apr 2008	0.5000	0.5500	0.5000	0.5500	40,000
23 Apr 2008	0.5000	0.5000	0.5000	0.5000	3,000
21 Apr 2008	0.5100	0.5100	0.5000	0.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: