Stock Quote and Chart for Nevada Bobs International Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBI.U

Nevada Bobs International Inc [TSXV]

01 May 2008 00:00

LAST: 0.1700	CHANGE: 0.0600	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 500
LAST: 0.1700	CHANGE(%): 54.54%	PREV: 0.1100	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.1700	0.1700	0.1700	0.1700	500
10 Mar 2008	0.1100	0.1100	0.1100	0.1100	3,333
13 Nov 2007	0.1800	0.1800	0.1800	0.1800	1,666
07 Sep 2007	0.1700	0.1700	0.1700	0.1700	0
06 Sep 2007	0.1700	0.1700	0.1700	0.1700	0
05 Sep 2007	0.1700	0.1700	0.1700	0.1700	1,500
04 Sep 2007	0.1700	0.1700	0.1700	0.1700	0
03 Sep 2007	0.1700	0.1700	0.1700	0.1700	0
31 Aug 2007	0.1700	0.1700	0.1700	0.1700	0
30 Aug 2007	0.1700	0.1700	0.1700	0.1700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: