Stock Quote and Chart for NEWBRIDGE CAPITAL INC [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBC.PR.

NEWBRIDGE CAPITAL INC [TIER2] [TSXV]

08 May 2008 00:00

LAST: 0.2250	CHANGE: -0.1250	OPEN: 0.2250	HIGH: 0.2250	ASK:	VOLUME: 4,000
LAST: 0.2250	CHANGE(%): -35.71%	PREV: 0.3500	LOW: 0.2250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.2250	0.2250	0.2250	0.2250	4,000
02 May 2008	0.3500	0.3500	0.3500	0.3500	2,000
18 Apr 2008	0.2500	0.2500	0.2500	0.2500	2,500
15 Oct 2007	0.3500	0.3500	0.3500	0.3500	1,000
12 Oct 2007	0.3500	0.3500	0.3500	0.3500	1,500
18 Sep 2007	0.3000	0.3000	0.3000	0.3000	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: