Stock Quote and Chart for Northland Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAU

Northland Resources Inc [TSXV]

09 Apr 2008 15:36

LAST: 3.1500	CHANGE: 0.0600	OPEN: 3.1300	HIGH: 3.1600	ASK:	VOLUME: 28,100
LAST: 3.1500	CHANGE(%): 1.94%	PREV: 3.0900	LOW: 3.1300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	3.1300	3.1600	3.1300	3.1500	28,100
08 Apr 2008	3.0800	3.1000	3.0800	3.0900	6,000
07 Apr 2008	2.9900	3.1000	2.9900	3.0700	66,600
04 Apr 2008	2.8600	2.9500	2.8600	2.9500	50,500
03 Apr 2008	2.8100	2.8100	2.8100	2.8100	300
02 Apr 2008	2.8900	2.8900	2.8100	2.8100	9,048
01 Apr 2008	2.8000	2.8700	2.6500	2.8400	36,613
31 Mar 2008	2.8100	2.8500	2.7400	2.7400	3,089
27 Mar 2008	2.8700	2.8900	2.8500	2.8500	0
26 Mar 2008	2.8400	2.8600	2.7300	2.8100	19,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: