Stock Quote and Chart for NANOTECH SCIENCES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAN.PR.

NANOTECH SCIENCES CORP [TSXV]

15 May 2008 00:00

LAST: 0.2900	CHANGE: 0.0450	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 9,500
LAST: 0.2900	CHANGE(%): 18.36%	PREV: 0.2450	LOW: 0.2900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2900	0.2900	0.2900	0.2900	9,500
21 Apr 2008	0.2900	0.2900	0.2450	0.2450	4,500
17 Apr 2008	0.3400	0.3950	0.3200	0.3400	7,500
15 Apr 2008	0.3600	0.4000	0.3500	0.4000	4,500
14 Apr 2008	0.4000	0.4000	0.4000	0.4000	1,000
11 Apr 2008	0.2900	0.2900	0.2900	0.2900	10,000
04 Apr 2008	0.2250	0.2500	0.2250	0.2400	55,000
03 Apr 2008	0.2250	0.2250	0.2250	0.2250	1,000
02 Apr 2008	0.1200	0.2000	0.1200	0.2000	136,000
01 Apr 2008	0.1200	0.1200	0.1200	0.1200	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: