Stock Quote and Chart for Northern Abitibi Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAI

Northern Abitibi Mining Cp [TSXV]

15 May 2008 00:00

LAST: 0.2100	CHANGE: 0.0100	OPEN: 0.1950	HIGH: 0.2150	ASK:	VOLUME: 69,720
LAST: 0.2100	CHANGE(%): 5.00%	PREV: 0.2000	LOW: 0.1950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1950	0.2150	0.1950	0.2100	69,720
14 May 2008	0.1850	0.2000	0.1850	0.2000	76,217
13 May 2008	0.1850	0.2000	0.1850	0.2000	4,045
12 May 2008	0.1850	0.2050	0.1750	0.2000	188,363
09 May 2008	0.1850	0.1900	0.1850	0.1900	19,500
08 May 2008	0.1750	0.1850	0.1750	0.1850	72,800
07 May 2008	0.1800	0.1800	0.1800	0.1800	25,627
06 May 2008	0.1700	0.1800	0.1550	0.1800	100,500
05 May 2008	0.1550	0.1650	0.1400	0.1600	201,081
02 May 2008	0.1550	0.1800	0.1500	0.1650	80,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: