EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MKC.PR. MIDDLE KINGDOM PARIDSO CORP [TSXV] 12 May 2008 00:00
LAST:

 0.3100
CHANGE:
v  -0.0100
OPEN:
0.3100
HIGH:
0.3100
ASK:
VOLUME:
5,000
CHANGE(%):
-3.12%
PREV:
0.3200
LOW:
0.3100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
12 May 20080.31000.31000.31000.31005,000
17 Apr 20080.32000.32000.32000.32007,000
16 Apr 20080.31000.31000.31000.31005,000
11 Apr 20080.31000.31000.31000.31002,000
08 Apr 20080.40000.40000.40000.40003,000
03 Apr 20080.40000.40000.40000.40002,000
02 Apr 20080.40000.40000.25000.4000340,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy