Stock Quote and Chart for MIDDLE KINGDOM PARIDSO CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKC.PR.

MIDDLE KINGDOM PARIDSO CORP [TSXV]

12 May 2008 00:00

LAST: 0.3100	CHANGE: -0.0100	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 5,000
LAST: 0.3100	CHANGE(%): -3.12%	PREV: 0.3200	LOW: 0.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.3100	0.3100	0.3100	0.3100	5,000
17 Apr 2008	0.3200	0.3200	0.3200	0.3200	7,000
16 Apr 2008	0.3100	0.3100	0.3100	0.3100	5,000
11 Apr 2008	0.3100	0.3100	0.3100	0.3100	2,000
08 Apr 2008	0.4000	0.4000	0.4000	0.4000	3,000
03 Apr 2008	0.4000	0.4000	0.4000	0.4000	2,000
02 Apr 2008	0.4000	0.4000	0.2500	0.4000	340,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: