Stock Quote and Chart for MAINSTREAM MINERALS CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MJO

MAINSTREAM MINERALS CORP [TSXV]

14 May 2008 15:43

LAST: 0.2200	CHANGE: -0.0200	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 168,000
LAST: 0.2200	CHANGE(%): -8.33%	PREV: 0.2400	LOW: 0.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2600	0.2600	0.1800	0.2200	168,000
12 May 2008	0.2200	0.2400	0.2200	0.2400	0
08 May 2008	0.2600	0.2600	0.2600	0.2600	0
06 May 2008	0.2450	0.2450	0.2450	0.2450	0
05 May 2008	0.2800	0.2850	0.2000	0.2500	149,500
02 May 2008	0.2750	0.2750	0.2750	0.2750	7,500
29 Apr 2008	0.2900	0.2900	0.2900	0.2900	0
28 Apr 2008	0.2800	0.3500	0.2700	0.3300	39,100
24 Apr 2008	0.2650	0.2650	0.2500	0.2600	0
23 Apr 2008	0.2500	0.2500	0.2500	0.2500	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: