Stock Quote and Chart for Micrex Development Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIX

Micrex Development Cp [TSXV]

13 May 2008 15:58

LAST: 0.1550	CHANGE: 0.0000	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 0
LAST: 0.1550	CHANGE(%): 0.00%	PREV: 0.1550	LOW: 0.1550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1550	0.1550	0.1550	0.1550	0
12 May 2008	0.1400	0.1550	0.1400	0.1550	20,000
06 May 2008	0.1600	0.1600	0.1600	0.1600	0
25 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
24 Apr 2008	0.2000	0.2500	0.2000	0.2500	20,000
11 Apr 2008	0.1650	0.1650	0.1650	0.1650	0
08 Apr 2008	0.2000	0.2050	0.1950	0.2050	0
07 Apr 2008	0.1750	0.1750	0.1650	0.1700	54,000
04 Apr 2008	0.1650	0.1650	0.1650	0.1650	2,000
02 Apr 2008	0.1700	0.1700	0.1700	0.1700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: