Stock Quote and Chart for Mint Technologies Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIT

Mint Technologies Cp [TSXV]

15 May 2008 00:00

LAST: 0.1100	CHANGE: -0.0100	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 45,000
LAST: 0.1100	CHANGE(%): -8.33%	PREV: 0.1200	LOW: 0.1100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1200	0.1200	0.1100	0.1100	45,000
13 May 2008	0.1250	0.1250	0.1200	0.1200	0
09 May 2008	0.1250	0.1350	0.1050	0.1350	0
08 May 2008	0.1250	0.1250	0.1250	0.1250	10,000
06 May 2008	0.1300	0.1300	0.1250	0.1250	0
05 May 2008	0.1300	0.1300	0.1250	0.1250	17,500
01 May 2008	0.1400	0.1500	0.1400	0.1500	0
30 Apr 2008	0.1450	0.1450	0.1450	0.1450	1,000
28 Apr 2008	0.1300	0.1500	0.1300	0.1500	0
25 Apr 2008	0.1300	0.1500	0.1300	0.1500	11,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: