Stock Quote and Chart for Mindoro Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIO

Mindoro Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.3600	CHANGE: -0.0400	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 172,430
LAST: 0.3600	CHANGE(%): -10.00%	PREV: 0.4000	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4000	0.4000	0.3500	0.3600	172,430
14 May 2008	0.3800	0.4000	0.3700	0.4000	13,000
13 May 2008	0.3800	0.3800	0.3700	0.3800	57,600
12 May 2008	0.3650	0.3800	0.3600	0.3800	48,060
09 May 2008	0.3800	0.3800	0.3650	0.3750	80,000
08 May 2008	0.3850	0.3850	0.3850	0.3850	30,000
07 May 2008	0.4000	0.4000	0.3600	0.3850	97,300
06 May 2008	0.3900	0.4000	0.3750	0.4000	115,700
05 May 2008	0.4100	0.4100	0.3900	0.4000	69,005
02 May 2008	0.4000	0.4200	0.4000	0.4200	29,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: