Stock Quote and Chart for EXCELSIOR MINING CORP. [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIN.PR.

EXCELSIOR MINING CORP. [TSXV]

05 May 2008 00:00

LAST: 0.2200	CHANGE: -0.0300	OPEN: 0.2150	HIGH: 0.2200	ASK:	VOLUME: 10,000
LAST: 0.2200	CHANGE(%): -12.00%	PREV: 0.2500	LOW: 0.2150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.2150	0.2200	0.2150	0.2200	10,000
15 Apr 2008	0.2500	0.2500	0.2500	0.2500	2,500
13 Mar 2008	0.2750	0.2750	0.2750	0.2750	9,000
12 Mar 2008	0.2900	0.3000	0.2700	0.2700	14,500
10 Mar 2008	0.2700	0.2700	0.2700	0.2700	10,000
06 Mar 2008	0.2700	0.2700	0.2700	0.2700	5,000
05 Mar 2008	0.2700	0.2700	0.2700	0.2700	5,000
27 Feb 2008	0.2500	0.2500	0.2500	0.2500	13,000
26 Feb 2008	0.3000	0.3000	0.2400	0.2400	22,500
22 Feb 2008	0.2500	0.2500	0.2500	0.2500	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: