Historical Prices for TSXV, MHI - Mineral Hill Industries Ltd

MHI

Mineral Hill Industries Ltd.

03/19/2010

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.1200	VOLUME: 49,500
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0600	0.0600	0.0600	0.0600	49,500
03/18/10	0.0600	0.0600	0.0600	0.0600	236,500
03/17/10	0.0600	0.0600	0.0600	0.0600	0
03/16/10	0.0600	0.0600	0.0500	0.0600	330,136
03/15/10	0.0600	0.0600	0.0600	0.0600	100,000
03/12/10	0.0600	0.0600	0.0600	0.0600	50,000
03/11/10	0.0600	0.0600	0.0600	0.0600	20,000
03/10/10	0.0600	0.0600	0.0600	0.0600	139,000
03/09/10	0.0500	0.0600	0.0500	0.0600	171,167
03/08/10	0.0400	0.0400	0.0400	0.0400	0
03/05/10	0.0500	0.0500	0.0400	0.0400	150,000
03/04/10	0.0500	0.0500	0.0500	0.0500	25,000
03/03/10	0.0500	0.0500	0.0500	0.0500	30,500
03/02/10	0.0500	0.0500	0.0500	0.0500	103,000
03/01/10	0.0500	0.0600	0.0500	0.0600	175,000
02/26/10	0.0500	0.0600	0.0400	0.0600	16,000
02/25/10	0.0500	0.0500	0.0500	0.0500	51,000
02/24/10	0.0400	0.0400	0.0400	0.0400	20,000
02/23/10	0.0500	0.0500	0.0500	0.0500	14,500
02/22/10	0.0500	0.0500	0.0500	0.0500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist