Stock Quote and Chart for Mineral Hill Industries Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MHI

Mineral Hill Industries Ltd [TSXV]

09 May 2008 00:00

LAST: 0.4000	CHANGE: 0.0000	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 35,850
LAST: 0.4000	CHANGE(%): 0.00%	PREV: 0.4000	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.4000	0.4000	0.3500	0.4000	35,850
08 May 2008	0.3900	0.4000	0.3800	0.4000	11,000
23 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
22 Apr 2008	0.4000	0.4000	0.4000	0.4000	11,000
21 Apr 2008	0.4100	0.4100	0.3950	0.4000	35,000
14 Apr 2008	0.4850	0.4900	0.4850	0.4900	0
09 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
08 Apr 2008	0.4000	0.4000	0.3100	0.4000	11,980
07 Apr 2008	0.4000	0.4000	0.4000	0.4000	7,000
03 Apr 2008	0.4000	0.4000	0.4000	0.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: