Stock Quote and Chart for Match Capital Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MHC.H

Match Capital Resources Cp [TSXV]

08 May 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 2,500
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.2000	0.2000	0.2000	0.2000	2,500
16 Apr 2008	0.2000	0.2000	0.2000	0.2000	2,000
04 Apr 2008	0.2000	0.2000	0.2000	0.2000	500
06 Feb 2008	0.2550	0.2550	0.2550	0.2550	500
04 Feb 2008	0.1900	0.1900	0.1900	0.1900	750
01 Feb 2008	0.1950	0.1950	0.1900	0.1900	6,000
21 Jan 2008	0.1950	0.1950	0.1950	0.1950	2,500
21 Dec 2007	0.2000	0.2000	0.2000	0.2000	5,000
09 Nov 2007	0.2900	0.2900	0.2900	0.2900	0
08 Nov 2007	0.2900	0.2900	0.2900	0.2900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: