Stock Quote and Chart for MEGA MOLY INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGY

MEGA MOLY INC [TSXV]

08 May 2008 13:29

LAST: 0.1200	CHANGE: -0.0100	OPEN: 0.1250	HIGH: 0.1250	ASK:	VOLUME: 0
LAST: 0.1200	CHANGE(%): -7.69%	PREV: 0.1300	LOW: 0.1200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.1250	0.1250	0.1200	0.1200	0
05 May 2008	0.1300	0.1300	0.1300	0.1300	0
30 Apr 2008	0.1300	0.1300	0.1300	0.1300	0
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	25,000
25 Apr 2008	0.1400	0.1400	0.1400	0.1400	0
21 Apr 2008	0.1450	0.1850	0.1450	0.1850	0
18 Apr 2008	0.1650	0.1650	0.1600	0.1600	30,000
17 Apr 2008	0.1650	0.1650	0.1650	0.1650	1,350
16 Apr 2008	0.1800	0.1800	0.1800	0.1800	10,000
15 Apr 2008	0.1700	0.1700	0.1700	0.1700	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: