Stock Quote and Chart for MURGOR RESOURCES INC RT EX 3MAR [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGR.RT

MURGOR RESOURCES INC RT EX 3MAR [TSXV]

29 Feb 2008 00:00

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 44,000
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	0.0050	0.0050	0.0050	0.0050	44,000
28 Feb 2008	0.0050	0.0050	0.0050	0.0050	138,000
26 Feb 2008	0.0050	0.0050	0.0050	0.0050	5,000
25 Feb 2008	0.0050	0.0050	0.0050	0.0050	32,000
22 Feb 2008	0.0050	0.0050	0.0050	0.0050	17,000
20 Feb 2008	0.0100	0.0100	0.0050	0.0050	167,999
19 Feb 2008	0.0050	0.0050	0.0050	0.0050	143,499
15 Feb 2008	0.0050	0.0050	0.0050	0.0050	56,348
14 Feb 2008	0.0050	0.0050	0.0050	0.0050	3,333
06 Feb 2008	0.0050	0.0050	0.0050	0.0050	84,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: