Stock Quote and Chart for Midasco Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGC

Midasco Capital Cp [TSXV]

15 May 2008 00:00

LAST: 0.0950	CHANGE: -0.0050	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 15,000
LAST: 0.0950	CHANGE(%): -5.00%	PREV: 0.1000	LOW: 0.0950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0950	0.0950	0.0950	0.0950	15,000
14 May 2008	0.0900	0.1000	0.0900	0.1000	55,000
12 May 2008	0.0800	0.0800	0.0800	0.0800	0
09 May 2008	0.0750	0.0800	0.0750	0.0800	40,000
06 May 2008	0.0600	0.0700	0.0600	0.0600	0
05 May 2008	0.0650	0.0650	0.0650	0.0650	10,000
02 May 2008	0.0600	0.0600	0.0600	0.0600	623,000
29 Apr 2008	0.0750	0.0750	0.0650	0.0650	0
25 Apr 2008	0.0750	0.0750	0.0700	0.0700	300
22 Apr 2008	0.1050	0.1050	0.0800	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: